Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,308.99 -4.49 (-0.14%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,649.07 +95.46 (+0.49%) FTSE 100
8,420.26 0.00 (0.00%) Bitcoin USD
66,600.23 -474.90 (-0.71%) CMC Crypto 200
1,363.02 +8.61 (+0.63%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719C00002000 | 2024-05-10 10:29AM EDT | 2.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVAX240719C00002500 | 2024-05-15 3:18PM EDT | 2.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVAX240719C00003000 | 2024-05-13 2:46PM EDT | 3.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVAX240719C00003500 | 2024-05-13 10:21AM EDT | 3.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVAX240719C00004000 | 2024-05-14 1:45PM EDT | 4.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVAX240719C00004500 | 2024-05-17 3:44PM EDT | 4.50 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240719C00005000 | 2024-05-17 9:31AM EDT | 5.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240719C00005500 | 2024-05-16 2:59PM EDT | 5.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240719C00007500 | 2024-05-17 1:03PM EDT | 7.50 | 5.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVAX240719C00010000 | 2024-05-17 3:55PM EDT | 10.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| NVAX240719C00012500 | 2024-05-17 3:48PM EDT | 12.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NVAX240719C00015000 | 2024-05-17 2:48PM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 12.50% |
| NVAX240719C00017500 | 2024-05-17 3:23PM EDT | 17.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 25.00% |
| NVAX240719C00020000 | 2024-05-17 3:36PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NVAX240719C00022500 | 2024-05-16 3:10PM EDT | 22.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVAX240719C00025000 | 2024-05-17 3:01PM EDT | 25.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719P00000500 | 2024-02-27 10:42AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 446.88% |
| NVAX240719P00002000 | 2024-05-13 1:13PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240719P00002500 | 2024-05-10 10:38AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| NVAX240719P00003000 | 2024-05-10 9:53AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVAX240719P00003500 | 2024-05-14 2:47PM EDT | 3.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVAX240719P00004000 | 2024-05-13 11:00AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NVAX240719P00004500 | 2024-05-16 11:43AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX240719P00005000 | 2024-05-17 3:57PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 50.00% |
| NVAX240719P00005500 | 2024-05-16 9:57AM EDT | 5.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVAX240719P00007500 | 2024-05-17 3:59PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| NVAX240719P00010000 | 2024-05-17 3:59PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 12.50% |
| NVAX240719P00012500 | 2024-05-17 3:59PM EDT | 12.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| NVAX240719P00015000 | 2024-05-17 3:38PM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVAX240719P00017500 | 2024-05-16 2:38PM EDT | 17.50 | 4.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVAX240719P00020000 | 2024-05-16 9:49AM EDT | 20.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240719P00022500 | 2024-05-17 10:08AM EDT | 22.50 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.