Singapore markets close in 6 hours 27 minutes

NorthView Acquisition Corporation (NVAC)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
11.41-0.12 (-1.04%)
At close: 04:00PM EDT
Time period:
12 Jun 2023 - 12 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Jun 2024------
10 Jun 202411.9811.9811.9811.9811.98-
07 Jun 202411.9811.9811.9811.9811.98-
06 Jun 202411.9811.9811.9811.9811.98-
05 Jun 202411.9811.9811.9811.9811.98-
04 Jun 202411.9811.9811.9811.9811.98-
03 Jun 202411.9811.9811.9811.9811.98-
31 May 202411.9811.9811.9811.9811.98-
30 May 202411.9811.9811.9811.9811.98300
29 May 202411.9811.9811.9811.9811.98100
28 May 202411.9811.9811.9811.9811.98100
24 May 202411.9811.9811.9811.9811.98300
23 May 202411.4511.5111.4011.5111.511,500
22 May 202411.4411.4411.4011.4011.402,600
21 May 202411.9113.0011.5012.3212.326,100
20 May 202411.3611.5011.3611.3711.371,300
17 May 202411.3611.3711.3111.3411.342,400
16 May 202411.3211.7711.3111.3111.3110,000
15 May 202411.3211.3211.3211.3211.321,000
14 May 202412.2912.2911.5211.5211.522,000
13 May 202412.0012.5011.8012.5012.506,300
10 May 202411.3211.5011.3211.5011.501,800
09 May 202411.5411.5411.3111.5411.546,500
08 May 202411.5412.6211.3311.3311.335,000
07 May 202411.3211.3211.3211.3211.32-
06 May 202411.3211.3211.3211.3211.32-
03 May 202411.3211.3211.3211.3211.32-
02 May 202411.3211.3211.3211.3211.32-
01 May 202411.3211.3211.3211.3211.32-
30 Apr 202411.3211.3211.3211.3211.32-
29 Apr 202411.3211.3211.3211.3211.32-
26 Apr 202411.3211.3211.3211.3211.32-
25 Apr 202411.3211.3211.3211.3211.32-
24 Apr 202411.3211.3211.3211.3211.32-
23 Apr 202411.3211.3211.3211.3211.32-
22 Apr 202411.3211.3211.3211.3211.32-
19 Apr 202411.3211.3211.3211.3211.32100
18 Apr 202411.3111.3111.3111.3111.31800
17 Apr 202411.3411.3411.3111.3111.314,300
16 Apr 202412.2512.2512.2512.2512.25200
15 Apr 202412.4112.4212.4112.4212.42800
12 Apr 202411.2711.2711.2711.2711.27-
11 Apr 202411.2711.2711.2711.2711.27100
10 Apr 202411.2711.2711.2711.2711.27-
09 Apr 202411.2711.2711.2711.2711.27-
08 Apr 202411.2711.2711.2711.2711.27-
05 Apr 202411.2711.2711.2711.2711.27-
04 Apr 202411.2711.2711.2711.2711.27-
03 Apr 202411.2711.2711.2711.2711.27-
02 Apr 202411.2711.2711.2711.2711.27-
01 Apr 202411.2711.2711.2711.2711.27-
28 Mar 202411.2711.2711.2711.2711.27-
27 Mar 202411.2711.2711.2711.2711.27-
26 Mar 202411.2711.2711.2711.2711.27-
25 Mar 202411.2711.2711.2711.2711.27-
22 Mar 202411.2711.2711.2711.2711.27-
21 Mar 202411.2711.2711.2711.2711.27-
20 Mar 202411.2711.2711.2711.2711.27-
19 Mar 202411.2711.2711.2711.2711.27-
18 Mar 202411.2711.2711.2711.2711.27-
15 Mar 202411.2711.2711.2711.2711.27-
14 Mar 202411.2711.2711.2711.2711.27600
13 Mar 202411.2611.2611.2611.2611.26200
12 Mar 202411.2511.2511.2511.2511.25-
11 Mar 202411.2511.2511.2511.2511.25-
08 Mar 202411.2511.2511.2511.2511.25-
07 Mar 202411.2511.2511.2511.2511.25-
06 Mar 202411.2511.2511.2511.2511.25-
05 Mar 202411.2511.2511.2511.2511.25-
04 Mar 202411.2511.2511.2511.2511.25100
01 Mar 202411.2511.2511.2511.2511.25-
29 Feb 202411.2511.2511.2511.2511.25-
28 Feb 202411.2511.2511.2511.2511.25-
27 Feb 202411.2511.2511.2511.2511.25-
26 Feb 202411.2511.2511.2511.2511.25200
23 Feb 202411.4911.4911.4911.4911.49100
22 Feb 202411.4911.4911.4911.4911.49-
21 Feb 202411.4911.4911.4911.4911.49-
20 Feb 202411.4911.4911.4911.4911.49-
16 Feb 202411.4911.4911.4911.4911.49-
15 Feb 202411.4911.4911.4911.4911.49-
14 Feb 202411.4911.4911.4911.4911.49-
13 Feb 202411.4911.4911.4911.4911.49-
12 Feb 202411.4911.4911.4911.4911.49-
09 Feb 202411.4911.4911.4911.4911.49-
08 Feb 202411.4911.4911.4911.4911.49-
07 Feb 202411.4911.4911.4911.4911.49-
06 Feb 202411.5011.5011.4911.4911.491,100
05 Feb 202411.2511.2511.2511.2511.2575,400
02 Feb 202411.1511.1511.1511.1511.15-
01 Feb 202411.1511.1511.1511.1511.15-
31 Jan 202411.1511.1511.1511.1511.15300
30 Jan 202411.1511.1511.1511.1511.15200
29 Jan 202411.2811.2811.2811.2811.28-
26 Jan 202411.2811.2811.2811.2811.28500
25 Jan 202411.1511.1511.1511.1511.15-
24 Jan 202411.1511.1511.1511.1511.15500
23 Jan 202411.1511.1511.1511.1511.15-
22 Jan 202411.1511.1511.1511.1511.15400
19 Jan 202411.1511.1711.1511.1511.15600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...