Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
62,979.71
-1,391.18(-2.16%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

NorthView Acquisition Corporation (NVAC)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

11.32

0.00

(0.00%)

At close: 04:00PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	11.32	11.32	11.32	11.32	11.32	-
25 Apr 2024	11.32	11.32	11.32	11.32	11.32	-
24 Apr 2024	11.32	11.32	11.32	11.32	11.32	-
23 Apr 2024	11.32	11.32	11.32	11.32	11.32	-
22 Apr 2024	11.32	11.32	11.32	11.32	11.32	-
19 Apr 2024	11.32	11.32	11.32	11.32	11.32	100
18 Apr 2024	11.31	11.31	11.31	11.31	11.31	800
17 Apr 2024	11.34	11.34	11.31	11.31	11.31	4,300
16 Apr 2024	12.25	12.25	12.25	12.25	12.25	200
15 Apr 2024	12.41	12.42	12.41	12.42	12.42	800
12 Apr 2024	11.27	11.27	11.27	11.27	11.27	-
11 Apr 2024	11.27	11.27	11.27	11.27	11.27	100
10 Apr 2024	11.27	11.27	11.27	11.27	11.27	-
09 Apr 2024	11.27	11.27	11.27	11.27	11.27	-
08 Apr 2024	11.27	11.27	11.27	11.27	11.27	-
05 Apr 2024	11.27	11.27	11.27	11.27	11.27	-
04 Apr 2024	11.27	11.27	11.27	11.27	11.27	-
03 Apr 2024	11.27	11.27	11.27	11.27	11.27	-
02 Apr 2024	11.27	11.27	11.27	11.27	11.27	-
01 Apr 2024	11.27	11.27	11.27	11.27	11.27	-
28 Mar 2024	11.27	11.27	11.27	11.27	11.27	-
27 Mar 2024	11.27	11.27	11.27	11.27	11.27	-
26 Mar 2024	11.27	11.27	11.27	11.27	11.27	-
25 Mar 2024	11.27	11.27	11.27	11.27	11.27	-
22 Mar 2024	11.27	11.27	11.27	11.27	11.27	-
21 Mar 2024	11.27	11.27	11.27	11.27	11.27	-
20 Mar 2024	11.27	11.27	11.27	11.27	11.27	-
19 Mar 2024	11.27	11.27	11.27	11.27	11.27	-
18 Mar 2024	11.27	11.27	11.27	11.27	11.27	-
15 Mar 2024	11.27	11.27	11.27	11.27	11.27	-
14 Mar 2024	11.27	11.27	11.27	11.27	11.27	600
13 Mar 2024	11.26	11.26	11.26	11.26	11.26	200
12 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
11 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
08 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
07 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
06 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
05 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
04 Mar 2024	11.25	11.25	11.25	11.25	11.25	100
01 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
29 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
28 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
27 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
26 Feb 2024	11.25	11.25	11.25	11.25	11.25	200
23 Feb 2024	11.49	11.49	11.49	11.49	11.49	100
22 Feb 2024	11.49	11.49	11.49	11.49	11.49	-
21 Feb 2024	11.49	11.49	11.49	11.49	11.49	-
20 Feb 2024	11.49	11.49	11.49	11.49	11.49	-
16 Feb 2024	11.49	11.49	11.49	11.49	11.49	-
15 Feb 2024	11.49	11.49	11.49	11.49	11.49	-
14 Feb 2024	11.49	11.49	11.49	11.49	11.49	-
13 Feb 2024	11.49	11.49	11.49	11.49	11.49	-
12 Feb 2024	11.49	11.49	11.49	11.49	11.49	-
09 Feb 2024	11.49	11.49	11.49	11.49	11.49	-
08 Feb 2024	11.49	11.49	11.49	11.49	11.49	-
07 Feb 2024	11.49	11.49	11.49	11.49	11.49	-
06 Feb 2024	11.50	11.50	11.49	11.49	11.49	1,100
05 Feb 2024	11.25	11.25	11.25	11.25	11.25	75,400
02 Feb 2024	11.15	11.15	11.15	11.15	11.15	-
01 Feb 2024	11.15	11.15	11.15	11.15	11.15	-
31 Jan 2024	11.15	11.15	11.15	11.15	11.15	300
30 Jan 2024	11.15	11.15	11.15	11.15	11.15	200
29 Jan 2024	11.28	11.28	11.28	11.28	11.28	-
26 Jan 2024	11.28	11.28	11.28	11.28	11.28	500
25 Jan 2024	11.15	11.15	11.15	11.15	11.15	-
24 Jan 2024	11.15	11.15	11.15	11.15	11.15	500
23 Jan 2024	11.15	11.15	11.15	11.15	11.15	-
22 Jan 2024	11.15	11.15	11.15	11.15	11.15	400
19 Jan 2024	11.15	11.17	11.15	11.15	11.15	600
18 Jan 2024	11.15	11.15	11.15	11.15	11.15	400
17 Jan 2024	11.29	11.29	11.15	11.15	11.15	1,300
16 Jan 2024	11.28	11.28	11.28	11.28	11.28	-
12 Jan 2024	11.28	11.28	11.28	11.28	11.28	300
11 Jan 2024	11.28	11.28	11.28	11.28	11.28	-
10 Jan 2024	11.28	11.28	11.28	11.28	11.28	-
09 Jan 2024	11.28	11.28	11.28	11.28	11.28	-
08 Jan 2024	11.28	11.28	11.28	11.28	11.28	400
05 Jan 2024	11.16	11.16	11.16	11.16	11.16	-
04 Jan 2024	11.16	11.16	11.16	11.16	11.16	-
03 Jan 2024	11.16	11.16	11.16	11.16	11.16	-
02 Jan 2024	11.16	11.16	11.16	11.16	11.16	-
29 Dec 2023	11.13	11.16	11.13	11.16	11.16	300
28 Dec 2023	11.12	11.12	11.12	11.12	11.12	-
27 Dec 2023	11.12	11.12	11.12	11.12	11.12	-
26 Dec 2023	11.12	11.12	11.12	11.12	11.12	200
22 Dec 2023	11.10	11.10	11.10	11.10	11.10	-
21 Dec 2023	11.10	11.10	11.10	11.10	11.10	-
20 Dec 2023	11.10	11.10	11.10	11.10	11.10	-
19 Dec 2023	11.10	11.10	11.10	11.10	11.10	-
18 Dec 2023	11.15	11.15	11.10	11.10	11.10	4,700
15 Dec 2023	11.12	11.13	11.12	11.13	11.13	1,100
14 Dec 2023	11.08	11.12	11.08	11.12	11.12	72,900
13 Dec 2023	11.05	11.09	11.03	11.09	11.09	276,500
12 Dec 2023	11.05	11.05	11.03	11.04	11.04	53,500
11 Dec 2023	11.05	11.05	11.02	11.05	11.05	14,700
08 Dec 2023	10.95	10.95	10.95	10.95	10.95	-
07 Dec 2023	10.90	10.96	10.90	10.95	10.95	15,800
06 Dec 2023	10.90	10.90	10.90	10.90	10.90	-
05 Dec 2023	10.90	10.90	10.90	10.90	10.90	100
04 Dec 2023	10.90	10.90	10.90	10.90	10.90	21,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD62,979.71-1,391.18(-2.16%)

CMC Crypto 2001,304.48-92.06(-6.59%)

NorthView Acquisition Corporation (NVAC)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
62,979.71
-1,391.18(-2.16%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)