Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,570.14
+787.21(+1.25%)
CMC Crypto 200
1,391.13
-5.40(-0.39%)

Nuwellis, Inc. (NUWE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.1678

-0.1212

(-41.94%)

At close: 04:00PM EDT

0.1700

+0.00

(+1.31%)

After hours:

07:55PM EDT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.1600	0.1800	0.1500	0.1700	0.1700	18,297,800
25 Apr 2024	0.3000	0.4000	0.2500	0.2900	0.2900	9,928,600
24 Apr 2024	0.3000	0.3000	0.2500	0.2500	0.2500	3,872,700
23 Apr 2024	0.3600	0.3600	0.2900	0.3000	0.3000	7,331,500
22 Apr 2024	0.2600	0.3600	0.2500	0.3300	0.3300	8,951,800
19 Apr 2024	0.2600	0.2800	0.2400	0.2600	0.2600	236,200
18 Apr 2024	0.2900	0.2900	0.2500	0.2600	0.2600	526,600
17 Apr 2024	0.3400	0.3500	0.2700	0.2800	0.2800	891,700
16 Apr 2024	0.3500	0.3800	0.3300	0.3400	0.3400	167,900
15 Apr 2024	0.3700	0.3900	0.3500	0.3700	0.3700	56,200
12 Apr 2024	0.3800	0.3800	0.3600	0.3700	0.3700	48,000
11 Apr 2024	0.3700	0.3900	0.3600	0.3900	0.3900	60,800
10 Apr 2024	0.4000	0.4000	0.3600	0.3800	0.3800	58,600
09 Apr 2024	0.4000	0.4100	0.3800	0.3900	0.3900	267,200
08 Apr 2024	0.3700	0.3900	0.3700	0.3800	0.3800	34,400
05 Apr 2024	0.3700	0.3900	0.3700	0.3700	0.3700	53,900
04 Apr 2024	0.3900	0.3900	0.3700	0.3800	0.3800	83,900
03 Apr 2024	0.3800	0.4000	0.3700	0.3900	0.3900	139,500
02 Apr 2024	0.3800	0.3900	0.3700	0.3800	0.3800	85,700
01 Apr 2024	0.3600	0.3800	0.3600	0.3800	0.3800	146,800
28 Mar 2024	0.3900	0.4100	0.3600	0.3600	0.3600	423,500
27 Mar 2024	0.4000	0.4100	0.3900	0.3900	0.3900	153,000
26 Mar 2024	0.4300	0.4400	0.4100	0.4100	0.4100	224,500
25 Mar 2024	0.4300	0.4600	0.4100	0.4500	0.4500	130,700
22 Mar 2024	0.4300	0.4500	0.4200	0.4400	0.4400	76,900
21 Mar 2024	0.4400	0.4600	0.4300	0.4300	0.4300	194,600
20 Mar 2024	0.4400	0.4600	0.4200	0.4500	0.4500	68,000
19 Mar 2024	0.4500	0.4800	0.4400	0.4500	0.4500	335,800
18 Mar 2024	0.4600	0.4700	0.4300	0.4400	0.4400	181,100
15 Mar 2024	0.4100	0.4500	0.4000	0.4100	0.4100	235,200
14 Mar 2024	0.4200	0.4400	0.4000	0.4000	0.4000	245,800
13 Mar 2024	0.4800	0.4900	0.4400	0.4400	0.4400	393,500
12 Mar 2024	0.5000	0.5000	0.4600	0.4700	0.4700	355,200
11 Mar 2024	0.5000	0.5100	0.4600	0.4700	0.4700	524,300
08 Mar 2024	0.4900	0.5000	0.4700	0.4900	0.4900	296,400
07 Mar 2024	0.5100	0.5100	0.4800	0.4900	0.4900	1,081,300
06 Mar 2024	0.5100	0.5100	0.4600	0.4700	0.4700	384,800
05 Mar 2024	0.5200	0.5400	0.4900	0.5000	0.5000	1,037,200
04 Mar 2024	0.6300	0.6300	0.5800	0.6000	0.6000	576,400
01 Mar 2024	0.5700	0.6000	0.5600	0.5900	0.5900	530,800
29 Feb 2024	0.6000	0.6000	0.5700	0.5900	0.5900	262,600
28 Feb 2024	0.6300	0.6300	0.5600	0.5900	0.5900	781,700
27 Feb 2024	0.7300	0.7300	0.5900	0.6200	0.6200	956,100
26 Feb 2024	0.6600	0.7700	0.6400	0.7000	0.7000	2,697,400
23 Feb 2024	0.5700	0.6500	0.5000	0.6100	0.6100	1,603,900
22 Feb 2024	0.6900	0.7000	0.5600	0.6000	0.6000	3,178,800
21 Feb 2024	0.7000	0.7300	0.6100	0.6200	0.6200	913,100
20 Feb 2024	0.6400	0.7900	0.6000	0.7000	0.7000	3,017,500
16 Feb 2024	0.5300	0.6300	0.5300	0.6000	0.6000	1,410,500
15 Feb 2024	0.4900	0.5500	0.4700	0.5300	0.5300	866,600
14 Feb 2024	0.4600	0.4800	0.4600	0.4700	0.4700	110,800
13 Feb 2024	0.4900	0.4900	0.4500	0.4600	0.4600	202,800
12 Feb 2024	0.4800	0.5100	0.4600	0.4800	0.4800	596,500
09 Feb 2024	0.4600	0.4600	0.4400	0.4600	0.4600	262,000
08 Feb 2024	0.4500	0.4700	0.4400	0.4600	0.4600	183,300
07 Feb 2024	0.4300	0.4700	0.4200	0.4600	0.4600	379,900
06 Feb 2024	0.5100	0.5100	0.4400	0.4500	0.4500	2,533,700
05 Feb 2024	0.4900	0.4900	0.4600	0.4800	0.4800	189,500
02 Feb 2024	0.4500	0.5000	0.4500	0.4800	0.4800	89,300
01 Feb 2024	0.4700	0.4900	0.4600	0.4700	0.4700	168,500
31 Jan 2024	0.4600	0.5100	0.4400	0.4600	0.4600	331,200
30 Jan 2024	0.5100	0.5700	0.4800	0.4900	0.4900	496,900
29 Jan 2024	0.5000	0.5300	0.4700	0.5000	0.5000	341,700
26 Jan 2024	0.4700	0.5000	0.4500	0.4900	0.4900	214,600
25 Jan 2024	0.5500	0.5500	0.4300	0.4900	0.4900	1,085,300
24 Jan 2024	0.5700	0.5900	0.5300	0.5400	0.5400	481,400
23 Jan 2024	0.4800	0.6900	0.4600	0.5800	0.5800	1,248,900
22 Jan 2024	0.4500	0.5000	0.4300	0.4800	0.4800	754,000
19 Jan 2024	0.4300	0.4600	0.4100	0.4400	0.4400	311,300
18 Jan 2024	0.4700	0.4700	0.4300	0.4500	0.4500	322,400
17 Jan 2024	0.4200	0.4800	0.4100	0.4700	0.4700	257,100
16 Jan 2024	0.4400	0.4400	0.3900	0.4300	0.4300	488,700
12 Jan 2024	0.4900	0.4900	0.4200	0.4300	0.4300	467,500
11 Jan 2024	0.5100	0.5300	0.4500	0.4700	0.4700	818,100
10 Jan 2024	0.5600	0.5800	0.5000	0.5200	0.5200	808,100
09 Jan 2024	0.6300	0.6300	0.5800	0.5900	0.5900	559,800
08 Jan 2024	0.5900	0.6500	0.5700	0.6300	0.6300	933,600
05 Jan 2024	0.5600	0.6600	0.5600	0.5900	0.5900	1,550,300
04 Jan 2024	0.6800	0.8600	0.5600	0.5900	0.5900	6,757,700
03 Jan 2024	0.6900	0.7500	0.6300	0.6900	0.6900	3,053,200
02 Jan 2024	0.6000	0.7100	0.6000	0.6900	0.6900	3,983,200
29 Dec 2023	0.6000	0.6200	0.5600	0.5800	0.5800	392,400
28 Dec 2023	0.5900	0.6500	0.5700	0.6000	0.6000	784,500
27 Dec 2023	0.5700	0.6100	0.5200	0.6000	0.6000	667,200
26 Dec 2023	0.5800	0.6000	0.5500	0.5800	0.5800	263,900
22 Dec 2023	0.5400	0.7300	0.4700	0.5900	0.5900	1,946,400
21 Dec 2023	0.5300	0.8200	0.5300	0.5700	0.5700	6,705,400
20 Dec 2023	0.5400	0.5600	0.5200	0.5200	0.5200	133,100
19 Dec 2023	0.5400	0.5600	0.5200	0.5600	0.5600	178,000
18 Dec 2023	0.5200	0.5300	0.4900	0.5200	0.5200	163,100
15 Dec 2023	0.5100	0.5400	0.4600	0.5000	0.5000	165,500
14 Dec 2023	0.5100	0.5400	0.5100	0.5300	0.5300	123,500
13 Dec 2023	0.4900	0.5300	0.4900	0.5200	0.5200	138,000
12 Dec 2023	0.5100	0.5300	0.4800	0.4900	0.4900	176,800
11 Dec 2023	0.5700	0.5700	0.4100	0.5300	0.5300	483,100
08 Dec 2023	0.5700	0.6000	0.5500	0.5700	0.5700	127,800
07 Dec 2023	0.6000	0.6000	0.5700	0.6000	0.6000	58,200
06 Dec 2023	0.5900	0.6100	0.5500	0.5900	0.5900	169,300
05 Dec 2023	0.5800	0.6300	0.5800	0.5900	0.5900	236,100
04 Dec 2023	0.6200	0.6300	0.5700	0.5900	0.5900	225,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,570.14+787.21(+1.25%)

CMC Crypto 2001,391.13-5.40(-0.39%)

Nuwellis, Inc. (NUWE)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,570.14
+787.21(+1.25%)

CMC Crypto 200
1,391.13
-5.40(-0.39%)