Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUVL240719C00085000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.20 | 0.00 | 4.90 | 0.00 | - | 1 | 0 | 84.38% |
NUVL240920C00085000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 3.20 | 0.00 | 4.80 | 0.00 | - | 20 | 145 | 54.71% |
NUVL250117C00085000 | 2024-04-18 11:19AM EDT | 2025-01-17 | 5.08 | 5.10 | 9.60 | 0.00 | - | - | 4 | 64.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUVL250117P00085000 | 2024-02-29 3:05PM EDT | 2025-01-17 | 16.75 | 15.50 | 19.80 | 0.00 | - | - | 1 | 22.39% |