Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.59 +56.24 (+0.67%) Bitcoin USD
62,375.86 +1,125.58 (+1.84%) CMC Crypto 200
1,299.41 -58.60 (-4.31%)
Nuvalent, Inc. (NUVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240517C00065000 | 2024-05-01 3:19PM EDT | 65.00 | 7.30 | 1.65 | 5.50 | 0.00 | - | 1 | 0 | 70.46% |
| NUVL240517C00070000 | 2024-04-22 1:52PM EDT | 70.00 | 1.60 | 0.00 | 4.70 | 0.00 | - | - | 1 | 95.17% |
| NUVL240517C00075000 | 2024-05-03 9:57AM EDT | 75.00 | 2.95 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 138.48% |
| NUVL240517C00080000 | 2024-05-03 9:47AM EDT | 80.00 | 1.10 | 0.00 | 2.00 | 0.00 | - | 2 | 31 | 119.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240517P00055000 | 2024-04-22 9:30AM EDT | 55.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | - | 2 | 189.55% |
| NUVL240517P00065000 | 2024-04-18 3:42PM EDT | 65.00 | 4.80 | 0.00 | 4.90 | 0.00 | - | - | 3 | 81.40% |
| NUVL240517P00070000 | 2024-05-06 11:15AM EDT | 70.00 | 3.00 | 1.95 | 5.30 | 0.00 | - | - | 1 | 81.54% |
| NUVL240517P00075000 | 2024-04-03 11:44AM EDT | 75.00 | 5.70 | 2.00 | 6.20 | 0.00 | - | 2 | 0 | 0.00% |
| NUVL240517P00085000 | 2024-04-10 9:32AM EDT | 85.00 | 17.00 | 15.50 | 20.40 | 0.00 | - | - | 0 | 180.22% |
© 2024 Yahoo. All rights reserved.