Singapore markets close in 5 hours 1 minute

Nuvation Bio Inc. (NUVB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.71+0.10 (+1.78%)
At close: 04:00PM EST
5.71 0.00 (0.00%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUVB220218C000075002021-12-23 3:03PM EST2022-02-181.360.001.850.00-1414242.97%
NUVB220318C000075002022-01-10 12:59PM EST2022-03-180.400.200.000.00-2062.50%
NUVB220617C000075002022-01-18 2:02PM EST2022-06-170.500.053.600.00-1752166.21%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUVB220218P000075002022-01-21 11:51AM EST2022-02-182.200.254.20+0.92+71.88%135159.77%
NUVB220318P000075002021-12-20 9:47AM EST2022-03-180.900.304.200.00-1038113.87%