Singapore markets closed

Nuvation Bio Inc. (NUVB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.5300+0.0600 (+1.73%)
At close: 04:00PM EDT
3.4800 -0.05 (-1.42%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUVB220617C000025002022-05-13 12:46PM EDT2.501.800.004.800.00-44743.75%
NUVB220617C000050002022-05-25 1:51PM EDT5.000.050.000.400.00-26179.69%
NUVB220617C000075002022-04-20 10:24AM EDT7.500.200.000.550.00-164309.38%
NUVB220617C000100002022-04-19 3:41PM EDT10.000.050.000.250.00-5160301.56%
NUVB220617C000125002021-12-29 4:21PM EDT12.500.400.003.100.00-56136828.91%
NUVB220617C000150002022-03-22 2:21PM EDT15.000.050.000.200.00-3113359.38%
NUVB220617C000175002021-12-09 11:24AM EDT17.500.500.000.000.00-41750.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUVB220617P000050002022-05-25 1:57PM EDT5.001.500.105.000.00-236455.86%
NUVB220617P000075002022-02-16 4:37PM EDT7.502.381.203.500.00--350.00%
NUVB220617P000100002022-03-09 2:20PM EDT10.004.903.005.900.00-1310.00%
NUVB220617P000150002021-11-01 3:17PM EDT15.006.605.707.000.00--00.00%