Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,010.42 -614.53 (-0.95%) CMC Crypto 200
1,331.72 -64.82 (-4.64%)
Nuvation Bio Inc. (NUVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVB240517C00002500 | 2024-04-22 9:59AM EDT | 2024-05-17 | 0.25 | 0.05 | 1.05 | 0.00 | - | 1 | 10 | 175.00% |
| NUVB240621C00002500 | 2024-04-04 9:36AM EDT | 2024-06-21 | 1.35 | 0.35 | 0.75 | 0.00 | - | 10 | 176 | 108.98% |
| NUVB240920C00002500 | 2024-04-17 9:32AM EDT | 2024-09-20 | 0.90 | 0.20 | 1.20 | 0.00 | - | 1 | 46 | 91.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVB240517P00002500 | 2024-04-16 12:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 82.81% |
| NUVB240621P00002500 | 2024-04-24 9:46AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 83.59% |
| NUVB240920P00002500 | 2024-03-27 1:31PM EDT | 2024-09-20 | 0.25 | 0.05 | 1.05 | 0.00 | - | 11 | 10 | 99.22% |
© 2024 Yahoo. All rights reserved.