Singapore markets close in 5 hours 35 minutes

Nuvation Bio Inc. (NUVB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.71+0.10 (+1.78%)
At close: 04:00PM EST
5.71 0.00 (0.00%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUVB220318C000125002021-11-11 3:09PM EST2022-03-182.770.101.350.00-112229.88%
NUVB220617C000125002021-12-29 3:21PM EST2022-06-170.400.003.100.00-56136199.41%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUVB220318P000125002021-11-12 12:30PM EST2022-03-183.902.304.800.00-100.00%