Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUVB240621C00001000 | 2024-03-27 1:00PM EDT | 2024-06-21 | 3.10 | 1.20 | 2.20 | 0.00 | - | 10 | 10 | 0.00% |
NUVB240920C00001000 | 2024-03-07 12:34PM EDT | 2024-09-20 | 1.20 | 1.90 | 2.90 | 0.00 | - | 4 | 4 | 176.56% |