Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.51 +4.38 (+0.08%) Dow
39,866.34 +59.57 (+0.15%) Nasdaq
16,793.41 -1.46 (-0.01%) Bitcoin USD
70,231.73 +2,966.20 (+4.41%) CMC Crypto 200
1,526.53 +37.99 (+2.55%)
Nu Skin Enterprises, Inc. (NUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621C00022500 | 2024-04-11 12:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 144.73% |
| NUS240920C00022500 | 2024-03-05 3:07PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 54.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621P00022500 | 2024-02-13 3:24PM EDT | 2024-06-21 | 5.83 | 9.40 | 9.80 | 0.00 | - | 6 | 0 | 138.67% |
| NUS240920P00022500 | 2024-02-15 12:48PM EDT | 2024-09-20 | 9.00 | 9.00 | 11.30 | 0.00 | - | 1 | 0 | 96.78% |
© 2024 Yahoo. All rights reserved.