Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,304.18 -3.95 (-0.07%) Dow
39,837.33 +30.56 (+0.08%) Nasdaq
16,735.90 -59.01 (-0.35%) Bitcoin USD
71,144.19 +4,275.76 (+6.39%) CMC Crypto 200
1,536.14 +47.60 (+3.20%)
Nu Skin Enterprises, Inc. (NUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621C00017500 | 2024-04-19 12:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 145 | 62.89% |
| NUS240920C00017500 | 2024-05-16 11:35AM EDT | 2024-09-20 | 0.43 | 0.00 | 1.30 | 0.00 | - | 5 | 54 | 58.79% |
| NUS241220C00017500 | 2024-05-09 10:13AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621P00017500 | 2024-04-23 12:01PM EDT | 2024-06-21 | 4.80 | 3.50 | 4.70 | 0.00 | - | 1 | 1 | 113.48% |
| NUS240920P00017500 | 2024-04-16 11:15AM EDT | 2024-09-20 | 5.50 | 3.90 | 4.20 | 0.00 | - | 4 | 304 | 33.99% |
© 2024 Yahoo. All rights reserved.