Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,963.44 +3,806.65 (+5.67%) CMC Crypto 200
1,532.77 +44.23 (+2.97%)
Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621C00015000 | 2024-05-20 2:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 171 | 12.50% |
| NUS240920C00015000 | 2024-05-17 10:23AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUS241220C00015000 | 2024-05-10 11:10AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621P00015000 | 2024-05-16 10:58AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 49 | 654 | 0.00% |
| NUS240920P00015000 | 2024-04-30 3:38PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUS241220P00015000 | 2024-05-08 11:51AM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.