Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,182.43 +3,902.73 (+5.80%) CMC Crypto 200
1,531.47 +42.93 (+2.88%)
Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621C00012500 | 2024-05-17 2:22PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 36 | 201 | 0.00% |
| NUS240920C00012500 | 2024-05-13 11:33AM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 25 | 191 | 0.00% |
| NUS241220C00012500 | 2024-05-08 3:59PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621P00012500 | 2024-05-20 1:16PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 149 | 6.25% |
| NUS240920P00012500 | 2024-05-16 11:31AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 3.13% |
| NUS241220P00012500 | 2024-05-20 10:54AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 3.13% |
© 2024 Yahoo. All rights reserved.