Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,199.40 -1,206.70 (-1.69%) CMC Crypto 200
1,528.42 +39.88 (+2.68%)
Nu Skin Enterprises, Inc. (NUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621C00010000 | 2024-05-15 9:56AM EDT | 2024-06-21 | 3.55 | 3.20 | 4.60 | 0.00 | - | 2 | 3 | 122.27% |
| NUS240920C00010000 | 2024-04-09 10:56AM EDT | 2024-09-20 | 3.70 | 3.10 | 3.40 | 0.00 | - | 1 | 25 | 0.00% |
| NUS241220C00010000 | 2024-05-15 9:49AM EDT | 2024-12-20 | 4.50 | 3.70 | 4.60 | 0.00 | - | - | 30 | 56.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621P00010000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 109.96% |
| NUS240920P00010000 | 2024-05-10 1:33PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.70 | 0.00 | - | 100 | 1,068 | 58.89% |
| NUS241220P00010000 | 2024-04-30 2:40PM EDT | 2024-12-20 | 0.95 | 0.00 | 1.30 | 0.00 | - | - | 1 | 53.42% |
© 2024 Yahoo. All rights reserved.