Singapore markets open in 7 hours 41 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,246.19 -31.32 (-0.59%) Dow
38,313.80 -372.52 (-0.96%) Nasdaq
16,688.18 -46.84 (-0.28%) Bitcoin USD
69,038.02 +1,058.38 (+1.56%) CMC Crypto 200
1,482.68 +14.74 (+1.00%)
Nu Skin Enterprises, Inc. (NUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621C00015000 | 2024-05-28 1:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 122 | 289 | 47.27% |
| NUS240920C00015000 | 2024-05-31 2:14PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.95 | 0.00 | - | 1 | 233 | 49.81% |
| NUS241220C00015000 | 2024-05-10 11:10AM EDT | 2024-12-20 | 1.15 | 0.00 | 2.15 | 0.00 | - | - | 3 | 66.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621P00015000 | 2024-05-16 10:58AM EDT | 2024-06-21 | 1.50 | 1.30 | 1.85 | 0.00 | - | 49 | 654 | 76.17% |
| NUS240920P00015000 | 2024-04-30 3:38PM EDT | 2024-09-20 | 3.50 | 1.00 | 2.70 | 0.00 | - | 1 | 15 | 61.43% |
| NUS241220P00015000 | 2024-05-08 11:51AM EDT | 2024-12-20 | 3.45 | 2.10 | 2.95 | 0.00 | - | 1 | 2 | 51.71% |
© 2024 Yahoo. All rights reserved.