Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,273.29 -26.75 (-0.81%) Nikkei
38,428.17 -406.93 (-1.05%) Hang Seng
18,548.95 +69.58 (+0.38%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,761.08 -1,023.73 (-1.60%) CMC Crypto 200
1,299.28 -65.84 (-4.82%)
Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517C00010000 | 2024-04-05 12:58PM EDT | 10.00 | 2.80 | 2.25 | 3.20 | 0.00 | - | 1 | 1 | 178.52% |
| NUS240517C00012500 | 2024-05-07 3:22PM EDT | 12.50 | 0.49 | 0.40 | 0.50 | -0.01 | -2.00% | 1 | 131 | 69.34% |
| NUS240517C00015000 | 2024-05-07 10:45AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 1 | 384 | 80.47% |
| NUS240517C00017500 | 2024-04-22 2:16PM EDT | 17.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 205.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517P00010000 | 2024-05-06 10:41AM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 9 | 125.78% |
| NUS240517P00012500 | 2024-05-07 3:46PM EDT | 12.50 | 0.60 | 0.65 | 0.75 | -0.15 | -20.00% | 3 | 148 | 69.34% |
| NUS240517P00015000 | 2024-05-06 1:59PM EDT | 15.00 | 2.80 | 2.70 | 4.90 | 0.00 | - | 4 | 49 | 241.41% |
| NUS240517P00022500 | 2024-03-18 3:12PM EDT | 22.50 | 9.65 | 9.90 | 10.70 | 0.00 | - | 1 | 0 | 189.06% |
| NUS240517P00025000 | 2024-05-02 11:21AM EDT | 25.00 | 12.77 | 12.50 | 13.70 | 0.00 | - | - | 0 | 314.84% |
© 2024 Yahoo. All rights reserved.