Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,964.21 +1,323.69 (+1.96%) CMC Crypto 200
1,489.51 +21.58 (+1.47%)
Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240920C00005000 | 2024-05-10 11:10AM EDT | 5.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUS240920C00007500 | 2024-03-07 3:13PM EDT | 7.50 | 5.53 | 4.60 | 7.70 | 0.00 | - | - | 5 | 90.82% |
| NUS240920C00010000 | 2024-04-09 10:56AM EDT | 10.00 | 3.70 | 3.10 | 3.40 | 0.00 | - | 1 | 25 | 33.20% |
| NUS240920C00012500 | 2024-05-13 11:33AM EDT | 12.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NUS240920C00015000 | 2024-05-31 2:14PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUS240920C00017500 | 2024-05-23 9:30AM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUS240920C00020000 | 2024-05-13 9:50AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NUS240920C00022500 | 2024-03-05 3:07PM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 56.25% |
| NUS240920C00025000 | 2024-03-27 9:34AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 115 | 86.82% |
| NUS240920C00035000 | 2024-03-05 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 114.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240920P00007500 | 2024-04-30 3:29PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 97.46% |
| NUS240920P00010000 | 2024-05-10 1:33PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NUS240920P00012500 | 2024-05-24 12:48PM EDT | 12.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUS240920P00015000 | 2024-04-30 3:38PM EDT | 15.00 | 3.50 | 1.00 | 2.70 | 0.00 | - | 1 | 15 | 56.74% |
| NUS240920P00017500 | 2024-04-16 11:15AM EDT | 17.50 | 5.50 | 3.90 | 4.20 | 0.00 | - | 4 | 304 | 29.69% |
| NUS240920P00020000 | 2024-02-20 10:30AM EDT | 20.00 | 6.30 | 6.90 | 8.30 | 0.00 | - | 1 | 1 | 91.11% |
| NUS240920P00022500 | 2024-02-15 12:48PM EDT | 22.50 | 9.00 | 9.00 | 11.30 | 0.00 | - | 1 | 0 | 106.35% |
| NUS240920P00025000 | 2024-02-06 2:05PM EDT | 25.00 | 7.90 | 11.80 | 13.10 | 0.00 | - | - | 0 | 108.79% |
© 2024 Yahoo. All rights reserved.