Singapore markets closed

Nucor Corp (NUO.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
142.50+0.14 (+0.10%)
At close: 08:02AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024142.50142.50142.50142.50142.50-
13 Jun 2024141.72142.36140.88142.36142.36-
12 Jun 2024143.74143.74142.62142.62142.62180
11 Jun 2024145.02145.02144.18144.18144.18-
10 Jun 2024148.58148.58146.10146.10146.10339
07 Jun 2024149.06149.88148.68148.82148.82100
06 Jun 2024147.38149.64147.38149.50149.50150
05 Jun 2024147.44149.00147.22149.00149.00150
04 Jun 2024151.70151.70151.38151.38151.38-
03 Jun 2024154.88154.88154.56154.66154.66-
31 May 2024152.82153.04152.18153.04153.04201
30 May 2024153.02155.12153.02155.12155.12300
29 May 2024153.46154.42153.44153.44153.44-
28 May 2024156.40157.06155.06155.06155.06-
27 May 2024156.68156.80156.48156.80156.80-
24 May 2024157.58157.74156.56156.56156.56200
23 May 2024157.02158.18157.02157.72157.72-
22 May 2024157.34158.24157.08158.24158.24-
21 May 2024155.96157.76155.96156.82156.82-
20 May 2024157.08157.08157.08157.08157.08-
17 May 2024158.48158.48157.86157.86157.86-
16 May 2024160.78161.06160.36160.36160.36-
15 May 2024158.36161.10158.36161.10161.10-
14 May 2024159.90159.90158.80158.80158.80-
13 May 2024160.90161.46160.70160.76160.76-
10 May 2024161.16161.16161.16161.16161.16-
09 May 2024156.72156.72156.72156.72156.72-
08 May 2024158.76158.76158.10158.10158.10-
07 May 2024157.86157.86157.86157.86157.86-
06 May 2024160.58163.04160.58163.04163.0430
03 May 2024158.62160.54157.68160.50160.50-
02 May 2024156.12158.14156.12158.14158.14-
30 Apr 2024162.38162.38157.78157.78157.78-
29 Apr 2024162.78164.12161.84162.82162.82-
26 Apr 2024163.06163.06162.80162.80162.80-
25 Apr 2024159.76159.76159.28159.60159.60-
24 Apr 2024162.82164.36160.52160.52160.52-
23 Apr 2024168.52168.52165.06165.06165.06-
22 Apr 2024178.60178.60178.60178.60178.60-
19 Apr 2024176.80177.72176.80177.72177.72-
18 Apr 2024179.62180.72177.74178.92178.92-
17 Apr 2024179.70182.48179.70179.86179.86-
16 Apr 2024181.18181.18177.84180.90180.90-
15 Apr 2024181.80182.70181.50181.50181.50-
12 Apr 2024182.94182.94182.94182.94182.94-
11 Apr 2024183.08184.02182.30184.02184.02-
10 Apr 2024182.84183.02182.84183.02183.02-
09 Apr 2024183.64183.64183.52183.52183.52-
08 Apr 2024183.94184.12183.94184.12184.12-
05 Apr 2024182.68182.68182.68182.68182.68-
04 Apr 2024183.46185.56183.46185.56185.5632
03 Apr 2024182.40186.38182.40186.38186.38-
02 Apr 2024185.10185.10185.10185.10185.10-
28 Mar 2024182.15182.90182.15182.90182.90-
27 Mar 2024178.80178.80178.80178.80178.80-
27 Mar 20240.54 Dividend
26 Mar 2024180.05180.05180.05180.05179.51-
25 Mar 2024179.25179.25177.00177.00176.47-
22 Mar 2024180.90181.55179.75179.85179.31-
21 Mar 2024177.10178.75177.10178.75178.21-
20 Mar 2024175.45176.50175.45176.50175.97-
19 Mar 2024174.45175.25172.30175.25174.72-
18 Mar 2024172.95175.75172.95174.30173.78-
15 Mar 2024166.60166.60163.60163.60163.11-
14 Mar 2024168.15168.15168.15168.15167.65-
13 Mar 2024167.15168.90167.15167.65167.15-
12 Mar 2024168.85168.85167.15167.50167.00-
11 Mar 2024169.40169.70166.10166.10165.6030
08 Mar 2024169.95172.60169.90169.90169.39-
07 Mar 2024168.85170.40168.85170.40169.89-
06 Mar 2024169.90171.75169.40169.40168.89-
05 Mar 2024171.80171.80168.35170.10169.59-
04 Mar 2024175.20176.85172.45172.45171.93-
01 Mar 2024177.95179.10177.95179.10178.56-
29 Feb 2024177.05177.05177.05177.05176.52-
28 Feb 2024177.95177.95177.40177.40176.87-
27 Feb 2024176.15176.30176.15176.20175.67-
26 Feb 2024175.00175.00174.00174.00173.48-
23 Feb 2024172.30173.25172.30173.25172.73-
22 Feb 2024170.30171.50169.90171.50170.99-
21 Feb 2024169.80169.80169.65169.65169.14-
20 Feb 2024171.55171.55169.10170.15169.6492
19 Feb 2024172.00172.20172.00172.20171.68-
16 Feb 2024172.70172.70171.80171.80171.28-
15 Feb 2024168.75168.75168.75168.75168.24-
14 Feb 2024167.30167.30167.30167.30166.80-
13 Feb 2024172.40172.40169.90169.90169.3920
12 Feb 2024172.50172.50172.50172.50171.98-
09 Feb 2024172.50172.50172.45172.45171.93-
08 Feb 2024172.50173.35172.20172.80172.28297
07 Feb 2024168.35173.00167.80173.00172.4812
06 Feb 2024169.20169.55169.20169.55169.04-
05 Feb 2024169.60170.00169.25169.25168.74-
02 Feb 2024170.45171.05170.10170.35169.84-
01 Feb 2024172.95173.10172.95173.05172.53-
31 Jan 2024174.10174.85173.15173.15172.6320
30 Jan 2024165.40167.70164.95167.70167.20120
29 Jan 2024161.10161.50161.10161.30160.8240
26 Jan 2024160.45162.55160.25162.55162.06-
25 Jan 2024158.70158.70158.50158.50158.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...