Yahoo

Mail

Singapore markets open in 5 hours 54 minutes

Straits Times Index
3,332.80
-10.55(-0.32%)
S&P 500
5,460.48
-22.39(-0.41%)
Dow
39,118.86
-45.24(-0.12%)
Nasdaq
17,732.60
-126.10(-0.71%)
Bitcoin USD
61,896.68
+948.89(+1.56%)
CMC Crypto 200
1,284.79
+0.96(+0.07%)

Nuveen ESG Large-Cap ETF (NULC)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

43.83

-0.10

(-0.23%)

At close: 03:45PM EDT

Time period:

30 Jun 2023 - 30 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	43.84	43.84	43.83	43.83	43.83	1,600
27 Jun 2024	44.00	44.00	43.93	43.93	43.93	600
26 Jun 2024	43.90	44.01	43.90	44.01	44.01	900
25 Jun 2024	44.01	44.01	44.01	44.01	44.01	100
24 Jun 2024	43.95	43.95	43.84	43.84	43.84	200
21 Jun 2024	43.90	44.00	43.83	43.91	43.91	4,800
20 Jun 2024	43.97	43.97	43.88	43.88	43.88	800
18 Jun 2024	44.05	44.05	44.05	44.05	44.05	100
17 Jun 2024	43.54	43.83	43.54	43.83	43.83	500
14 Jun 2024	43.49	43.53	43.49	43.53	43.53	200
13 Jun 2024	43.61	43.61	43.61	43.61	43.61	100
12 Jun 2024	43.69	43.70	43.62	43.62	43.62	2,900
11 Jun 2024	43.00	43.20	43.00	43.20	43.20	700
10 Jun 2024	43.29	43.29	43.29	43.29	43.29	100
07 Jun 2024	43.16	43.16	43.16	43.16	43.16	200
06 Jun 2024	43.13	43.22	43.13	43.22	43.22	900
05 Jun 2024	43.20	43.22	43.12	43.22	43.22	1,700
04 Jun 2024	42.72	42.72	42.72	42.72	42.72	200
03 Jun 2024	42.58	42.65	42.44	42.65	42.65	1,000
31 May 2024	42.20	42.72	42.17	42.71	42.71	2,600
30 May 2024	42.43	42.43	42.43	42.43	42.43	100
29 May 2024	42.81	42.81	42.70	42.70	42.70	1,900
28 May 2024	42.98	42.98	42.98	42.98	42.98	100
24 May 2024	42.99	42.99	42.99	42.99	42.99	300
23 May 2024	42.77	42.77	42.77	42.77	42.77	100
22 May 2024	43.16	43.18	43.00	43.00	43.00	5,900
21 May 2024	43.20	43.20	43.20	43.20	43.20	100
20 May 2024	43.08	43.08	43.08	43.08	43.08	100
17 May 2024	42.97	42.97	42.97	42.97	42.97	-
16 May 2024	43.17	43.17	43.03	43.03	43.03	1,100
15 May 2024	43.04	43.04	43.04	43.04	43.04	100
14 May 2024	42.39	42.58	42.39	42.58	42.58	8,600
13 May 2024	42.39	42.39	42.39	42.39	42.39	100
10 May 2024	42.44	42.46	42.44	42.46	42.46	1,500
09 May 2024	42.33	42.33	42.33	42.33	42.33	100
08 May 2024	42.14	42.14	42.14	42.14	42.14	100
07 May 2024	42.20	42.20	42.20	42.20	42.20	100
06 May 2024	42.11	42.11	42.11	42.11	42.11	100
03 May 2024	41.66	41.66	41.66	41.66	41.66	200
02 May 2024	41.18	41.18	41.18	41.18	41.18	-
01 May 2024	40.95	40.95	40.93	40.93	40.93	200
30 Apr 2024	41.55	41.57	41.13	41.13	41.13	2,600
29 Apr 2024	41.67	41.67	41.63	41.63	41.63	200
26 Apr 2024	41.65	41.65	41.57	41.57	41.57	200
25 Apr 2024	41.16	41.16	41.16	41.16	41.16	100
24 Apr 2024	41.35	41.35	41.29	41.29	41.29	800
23 Apr 2024	41.26	41.26	41.26	41.26	41.26	100
22 Apr 2024	40.92	40.92	40.78	40.78	40.78	300
19 Apr 2024	40.82	40.82	40.45	40.47	40.47	600
18 Apr 2024	40.72	40.77	40.72	40.74	40.74	200
17 Apr 2024	40.86	40.93	40.86	40.93	40.93	1,600
16 Apr 2024	41.11	41.11	41.11	41.11	41.11	100
15 Apr 2024	41.16	41.16	41.16	41.16	41.16	200
12 Apr 2024	41.64	41.65	41.64	41.65	41.65	600
11 Apr 2024	42.10	42.34	42.10	42.34	42.34	1,200
10 Apr 2024	42.07	42.20	42.06	42.20	42.20	400
09 Apr 2024	42.34	42.56	42.34	42.56	42.56	1,900
08 Apr 2024	42.53	42.53	42.53	42.53	42.53	100
05 Apr 2024	42.38	42.54	42.38	42.54	42.54	1,100
04 Apr 2024	42.95	42.95	42.14	42.14	42.14	300
03 Apr 2024	42.77	42.81	42.65	42.65	42.65	200
02 Apr 2024	42.74	42.74	42.74	42.74	42.74	100
01 Apr 2024	42.95	43.00	42.95	43.00	43.00	15,300
28 Mar 2024	41.60	43.16	41.60	43.16	43.16	600
27 Mar 2024	42.82	43.02	42.82	43.02	43.02	400
26 Mar 2024	42.86	42.86	42.72	42.72	42.72	800
25 Mar 2024	42.77	42.77	42.77	42.77	42.77	100
22 Mar 2024	42.96	42.96	42.96	42.96	42.96	100
21 Mar 2024	43.06	43.06	43.06	43.06	43.06	200
20 Mar 2024	42.68	42.78	42.68	42.78	42.78	500
19 Mar 2024	42.38	42.45	42.38	42.45	42.45	2,100
18 Mar 2024	42.21	42.21	42.21	42.21	42.21	100
15 Mar 2024	41.99	41.99	41.91	41.91	41.91	1,700
14 Mar 2024	42.20	42.20	42.20	42.20	42.20	-
13 Mar 2024	42.44	42.44	42.37	42.38	42.38	900
12 Mar 2024	42.20	42.46	42.20	42.46	42.46	300
11 Mar 2024	41.88	41.97	41.88	41.97	41.97	900
08 Mar 2024	42.55	42.55	42.00	42.00	42.00	300
07 Mar 2024	42.37	42.37	42.37	42.37	42.37	-
06 Mar 2024	41.80	41.88	41.80	41.88	41.88	1,800
05 Mar 2024	41.61	41.61	41.61	41.61	41.61	100
04 Mar 2024	41.97	42.06	41.97	41.97	41.97	1,600
01 Mar 2024	41.87	41.87	41.87	41.87	41.87	-
29 Feb 2024	41.49	41.49	41.49	41.49	41.49	100
28 Feb 2024	41.22	41.22	41.22	41.22	41.22	100
27 Feb 2024	41.24	41.24	41.24	41.24	41.24	100
26 Feb 2024	41.36	41.36	41.23	41.23	41.23	5,800
23 Feb 2024	41.36	41.36	41.36	41.36	41.36	100
22 Feb 2024	41.42	41.42	41.42	41.42	41.42	100
21 Feb 2024	40.47	40.47	40.47	40.47	40.47	100
20 Feb 2024	40.46	40.46	40.45	40.45	40.45	5,100
16 Feb 2024	40.76	40.76	40.76	40.76	40.76	100
15 Feb 2024	40.89	40.89	40.89	40.89	40.89	900
14 Feb 2024	40.66	40.71	40.66	40.71	40.71	300
13 Feb 2024	40.24	40.28	40.24	40.28	40.28	200
12 Feb 2024	41.03	41.03	40.85	40.85	40.85	300
09 Feb 2024	40.65	40.80	40.63	40.80	40.80	1,800
08 Feb 2024	40.47	40.55	40.47	40.55	40.55	200
07 Feb 2024	40.44	40.44	40.44	40.44	40.44	100
06 Feb 2024	40.05	40.14	40.05	40.14	40.14	300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,332.80-10.55(-0.32%)

S&P 5005,460.48-22.39(-0.41%)

Dow39,118.86-45.24(-0.12%)

Nasdaq17,732.60-126.10(-0.71%)

Bitcoin USD61,896.68+948.89(+1.56%)

CMC Crypto 2001,284.79+0.96(+0.07%)

Nuveen ESG Large-Cap ETF (NULC)

Straits Times Index
3,332.80
-10.55(-0.32%)

S&P 500
5,460.48
-22.39(-0.41%)

Dow
39,118.86
-45.24(-0.12%)

Nasdaq
17,732.60
-126.10(-0.71%)

Bitcoin USD
61,896.68
+948.89(+1.56%)

CMC Crypto 200
1,284.79
+0.96(+0.07%)