Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,874.08 +1,444.99 (+2.21%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.40 | +266.67% | 903 | 968 | 2024-05-17 | 0.05 | -1.90 | -97.44% | 227 | 74 |
| 1.75 | +1.05 | +150.00% | 135 | 142 | 2024-05-24 | - | - | - | - | - |
| 2.15 | +1.00 | +86.96% | 2 | 17 | 2024-05-31 | - | - | - | - | - |
| 3.60 | +1.35 | +60.00% | 221 | 882 | 2024-06-21 | 2.99 | -0.91 | -23.33% | 29 | 77 |
| 6.79 | +1.49 | +28.11% | 214 | 249 | 2024-09-20 | 5.80 | -2.15 | -27.04% | 2 | 2 |
| 8.28 | +1.58 | +23.58% | 1 | 32 | 2024-12-20 | 9.21 | 0.00 | - | - | 1 |
| 9.15 | +1.45 | +18.83% | 35 | 882 | 2025-01-17 | 8.25 | -0.76 | -8.44% | 11 | 114 |
| 13.76 | +1.79 | +14.95% | 12 | 283 | 2026-01-16 | 15.90 | 0.00 | - | 11 | 41 |
© 2024 Yahoo. All rights reserved.