Singapore markets open in 1 hour 38 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,358.96 +424.71 (+0.70%) CMC Crypto 200
1,260.20 -52.43 (-3.97%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.72 | 0.00 | - | 1 | 12 | 15.00 | 0.23 | 0.00 | - | 12 | 108 |
| 19.10 | 0.00 | - | 80 | 80 | 16.00 | 0.06 | 0.00 | - | 50 | 72 |
| 18.60 | 0.00 | - | 3 | 3 | 17.00 | 0.75 | 0.00 | - | 100 | 109 |
| 24.10 | +3.00 | +14.22% | 1 | 0 | 18.00 | 0.10 | 0.00 | - | 5 | 105 |
| 7.50 | 0.00 | - | 10 | 1 | 19.00 | 0.31 | 0.00 | - | 24 | 70 |
| 19.05 | 0.00 | - | 1 | 12 | 20.00 | 0.03 | 0.00 | - | 100 | 426 |
| 6.79 | 0.00 | - | 15 | 18 | 21.00 | 0.12 | 0.00 | - | 50 | 123 |
| 18.40 | 0.00 | - | 3 | 68 | 22.00 | 0.08 | 0.00 | - | 100 | 833 |
| 14.50 | 0.00 | - | 9 | 10 | 23.00 | 0.05 | 0.00 | - | 2 | 778 |
| 14.30 | 0.00 | - | 6 | 440 | 24.00 | 0.05 | 0.00 | - | 1 | 154 |
| 12.81 | 0.00 | - | 1 | 130 | 25.00 | 0.10 | 0.00 | - | 4 | 488 |
| 13.44 | -0.96 | -6.67% | 43 | 409 | 26.00 | 0.10 | +0.05 | +100.00% | 80 | 378 |
| 12.40 | 0.00 | - | 18 | 373 | 27.00 | 0.12 | -0.04 | -25.00% | 80 | 226 |
| 11.30 | +2.00 | +21.51% | 2 | 81 | 28.00 | 0.03 | -0.03 | -50.00% | 46 | 241 |
| 9.00 | 0.00 | - | 20 | 30 | 29.00 | 0.05 | 0.00 | - | 3 | 3,064 |
| 12.30 | +5.30 | +75.71% | 10 | 478 | 30.00 | 0.03 | -0.10 | -76.92% | 11 | 364 |
| 7.08 | 0.00 | - | 50 | 875 | 31.00 | 0.05 | -0.12 | -70.59% | 4 | 142 |
| 10.41 | +3.31 | +46.62% | 6 | 310 | 32.00 | 0.05 | -0.17 | -77.27% | 60 | 305 |
| - | - | - | - | - | 32.50 | 0.08 | 0.00 | - | 10 | 10 |
| 9.30 | +3.84 | +70.33% | 10 | 138 | 33.00 | 0.09 | -0.22 | -70.97% | 5 | 168 |
| 5.90 | +1.40 | +31.11% | 1 | 2 | 33.50 | 0.35 | 0.00 | - | 14 | 26 |
| 8.29 | +3.09 | +59.42% | 3 | 90 | 34.00 | 0.26 | -0.34 | -56.67% | 3 | 86 |
| 7.48 | +3.88 | +107.78% | 1 | 40 | 34.50 | 0.20 | -0.49 | -71.01% | 4 | 255 |
| 7.16 | +3.66 | +104.57% | 16 | 232 | 35.00 | 0.10 | -0.63 | -86.30% | 18 | 475 |
| 6.53 | +3.63 | +125.17% | 1 | 31 | 35.50 | 0.10 | -0.95 | -90.48% | 1 | 43 |
| 6.20 | +3.25 | +110.17% | 5 | 108 | 36.00 | 0.10 | -0.95 | -90.48% | 88 | 125 |
| 5.85 | +1.65 | +39.29% | 1 | 3 | 36.50 | 0.12 | -0.38 | -76.00% | 1 | 3 |
| 4.80 | +2.48 | +106.90% | 3 | 217 | 37.00 | 0.17 | -1.39 | -89.10% | 342 | 444 |
| - | - | - | - | - | 37.50 | 0.22 | 0.00 | - | 1 | 42 |
| 4.45 | +2.65 | +147.22% | 18 | 127 | 38.00 | 0.25 | -1.70 | -87.18% | 365 | 179 |
| 4.00 | +2.55 | +175.86% | 5 | 34 | 38.50 | 0.35 | -2.10 | -85.71% | 5 | 95 |
| 3.42 | +2.17 | +173.60% | 22 | 146 | 39.00 | 0.41 | -2.71 | -86.86% | 190 | 271 |
| 3.25 | +2.06 | +173.11% | 13 | 50 | 39.50 | 0.52 | -2.48 | -82.67% | 22 | 23 |
| 2.58 | +1.60 | +163.27% | 100 | 472 | 40.00 | 0.70 | -2.20 | -75.86% | 73 | 152 |
| 2.45 | +1.60 | +188.24% | 19 | 57 | 40.50 | 0.90 | -3.60 | -80.00% | 125 | 15 |
| 2.04 | +1.29 | +172.00% | 153 | 243 | 41.00 | 1.00 | -3.70 | -78.72% | 32 | 30 |
| 1.95 | -0.45 | -18.75% | 52 | 34 | 41.50 | 1.30 | -2.90 | -69.05% | 18 | 12 |
| 1.45 | +0.85 | +141.67% | 158 | 558 | 42.00 | 1.54 | -3.48 | -69.32% | 79 | 78 |
| 1.37 | +0.87 | +174.00% | 62 | 99 | 42.50 | 1.85 | -3.64 | -66.30% | 22 | 18 |
| 1.15 | +0.70 | +155.56% | 149 | 213 | 43.00 | 2.20 | -3.75 | -63.03% | 15 | 10 |
| 1.04 | +0.47 | +82.46% | 110 | 72 | 43.50 | 6.92 | 0.00 | - | - | 10 |
| 0.80 | +0.10 | +14.29% | 80 | 234 | 44.00 | 7.90 | 0.00 | - | 15 | 6 |
| 0.80 | -0.40 | -33.33% | 32 | 26 | 44.50 | 5.30 | 0.00 | - | 9 | 9 |
| 0.55 | +0.30 | +120.00% | 143 | 720 | 45.00 | 3.59 | -2.71 | -43.02% | 4 | 54 |
| 0.50 | +0.17 | +51.52% | 35 | 64 | 46.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.35 | +0.05 | +16.67% | 1 | 73 | 47.00 | - | - | - | - | - |
| 0.23 | +0.10 | +76.92% | 15 | 305 | 48.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 49.00 | - | - | - | - | - |
| 0.15 | +0.07 | +87.50% | 21 | 500 | 50.00 | 10.97 | +1.69 | +18.21% | 1 | 2 |
| 0.06 | +0.01 | +20.00% | 8 | 714 | 55.00 | 16.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.