Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,302.49 -11.56 (-0.35%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,217.98 -418.24 (-2.13%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,257.43 +4,563.63 (+6.84%) CMC Crypto 200
1,515.36 +160.94 (+11.88%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | +0.65 | +28.89% | 99 | 183 | 2024-05-24 | 0.39 | -0.37 | -48.68% | 90 | 153 |
| 3.92 | +1.15 | +41.52% | 10 | 30 | 2024-05-31 | 1.00 | -0.25 | -20.00% | 5 | 13 |
| 3.71 | 0.00 | - | 3 | 15 | 2024-06-14 | 1.76 | -0.74 | -29.60% | 4 | 1 |
| 3.00 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 3.70 | 0.00 | - | 3 | 2 |
| 10.30 | +3.30 | +47.14% | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 9.21 | 0.00 | - | 1 | 61 | 2025-01-17 | 8.03 | 0.00 | - | 4 | 24 |
© 2024 Yahoo. All rights reserved.