Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.09 +1,503.03 (+2.30%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | +2.23 | +305.48% | 217 | 680 | 2024-05-17 | 0.02 | -0.38 | -95.00% | 23 | 182 |
| 2.90 | +1.10 | +61.11% | 14 | 273 | 2024-05-24 | 0.43 | -0.73 | -62.93% | 32 | 145 |
| 1.95 | 0.00 | - | 4 | 2 | 2024-05-31 | - | - | - | - | - |
| 3.30 | +0.62 | +23.13% | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 4.40 | +1.73 | +64.79% | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 5.32 | +1.82 | +52.00% | 2 | 12 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.