Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,920.28 +1,782.23 (+2.74%) CMC Crypto 200
1,364.98 -8.86 (-0.64%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | +2.38 | +222.43% | 114 | 1,140 | 2024-05-17 | 0.05 | -0.18 | -78.26% | 15 | 206 |
| 3.80 | +1.75 | +85.37% | 24 | 199 | 2024-05-24 | 0.31 | -0.69 | -69.00% | 14 | 147 |
| 3.56 | +0.46 | +14.84% | 14 | 33 | 2024-05-31 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 7 | 2024-06-07 | 1.20 | -1.32 | -52.38% | 5 | 4 |
| 4.45 | +0.70 | +18.67% | 5 | 50 | 2024-06-14 | - | - | - | - | - |
| 5.15 | +1.42 | +38.07% | 115 | 449 | 2024-06-21 | 1.72 | -0.83 | -32.55% | 37 | 160 |
| 9.56 | +1.22 | +14.63% | 1 | 43 | 2024-12-20 | 7.60 | 0.00 | - | - | 1 |
| 10.41 | +1.82 | +21.19% | 7 | 131 | 2025-01-17 | 10.50 | 0.00 | - | 3 | 124 |
© 2024 Yahoo. All rights reserved.