Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,876.03 +1,670.66 (+2.56%) CMC Crypto 200
1,365.96 -7.88 (-0.57%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +1.45 | +87.88% | 27 | 70 | 2024-05-17 | 0.04 | -0.09 | -69.23% | 11 | 315 |
| 3.90 | +0.88 | +29.14% | 13 | 14 | 2024-05-24 | 0.29 | -0.51 | -63.75% | 17 | 16 |
| 1.99 | 0.00 | - | 1 | 11 | 2024-05-31 | 1.75 | 0.00 | - | 1 | 5 |
| 4.30 | +2.00 | +86.96% | 30 | 32 | 2024-06-07 | - | - | - | - | - |
| 3.96 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 4.60 | 0.00 | - | 6 | 7 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.