Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,304.12 -9.93 (-0.30%) Nikkei
39,177.74 +108.06 (+0.28%) Hang Seng
19,459.44 -176.78 (-0.90%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,058.93 +4,505.23 (+6.77%) CMC Crypto 200
1,513.56 +159.14 (+11.76%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +0.40 | +10.26% | 5 | 40 | 2024-05-24 | 0.10 | -0.12 | -54.55% | 29 | 64 |
| 2.69 | 0.00 | - | 3 | 13 | 2024-05-31 | 0.52 | 0.00 | - | 2 | 48 |
| 6.32 | +1.57 | +33.05% | 5 | 8 | 2024-06-07 | 0.75 | -0.10 | -11.76% | 1 | 11 |
| 3.70 | 0.00 | - | - | 1 | 2024-06-14 | 1.98 | 0.00 | - | 2 | 6 |
| 6.23 | +0.36 | +6.13% | 1 | 689 | 2024-06-21 | 1.05 | -0.44 | -29.53% | 68 | 38 |
| 5.75 | 0.00 | - | 3 | 16 | 2024-06-28 | 1.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-07-19 | 2.00 | -1.50 | -42.86% | 5 | 5 |
| 8.17 | 0.00 | - | 6 | 12 | 2024-12-20 | - | - | - | - | - |
| 11.95 | +0.99 | +9.03% | 6 | 411 | 2025-01-17 | 7.41 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. All rights reserved.