Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.79 +1,382.00 (+2.11%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.34 | +2.35 | +78.60% | 243 | 394 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 6 | 349 |
| 5.00 | +1.49 | +42.45% | 8 | 41 | 2024-05-24 | 0.15 | -0.25 | -62.50% | 27 | 141 |
| 5.80 | +2.22 | +62.01% | 6 | 49 | 2024-05-31 | 0.35 | -0.35 | -50.00% | 12 | 149 |
| 4.10 | 0.00 | - | 1 | 26 | 2024-06-07 | 1.50 | 0.00 | - | 1 | 5 |
| 4.80 | 0.00 | - | 6 | 14 | 2024-06-14 | 2.10 | 0.00 | - | 1 | 2 |
| 6.50 | +2.02 | +45.09% | 144 | 1,020 | 2024-06-21 | 1.00 | -0.52 | -34.21% | 83 | 271 |
| 4.60 | 0.00 | - | 10 | 32 | 2024-06-28 | - | - | - | - | - |
| 8.80 | +0.90 | +11.39% | 16 | 591 | 2024-09-20 | 3.55 | -0.63 | -15.07% | 26 | 123 |
| 10.76 | +1.93 | +21.86% | 2 | 32 | 2024-12-20 | 5.34 | -2.56 | -32.41% | 1 | 5 |
| 11.42 | +2.12 | +22.80% | 16 | 813 | 2025-01-17 | 5.90 | -0.40 | -6.35% | 2 | 109 |
| 15.80 | +1.12 | +7.63% | 9 | 211 | 2026-01-16 | 10.17 | -0.36 | -3.42% | 16 | 34 |
© 2024 Yahoo. All rights reserved.