Singapore markets open in 26 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,533.11 +5,293.70 (+7.99%) CMC Crypto 200
1,518.09 +163.67 (+12.10%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.14 | 0.00 | - | 17 | 110 | 2024-05-24 | 0.12 | +0.02 | +20.00% | 41 | 171 |
| 4.30 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.21 | -0.04 | -16.00% | 10 | 320 |
| 6.70 | +2.15 | +47.25% | 1 | 13 | 2024-06-07 | 0.40 | -0.64 | -61.54% | 1 | 4 |
| 5.38 | 0.00 | - | 5 | 5 | 2024-06-14 | 2.28 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 10 | 134 | 2024-06-21 | 0.60 | -0.15 | -20.00% | 44 | 121 |
| - | - | - | - | - | 2024-07-19 | 1.33 | -0.32 | -19.39% | 3 | 2 |
| 9.14 | +1.59 | +21.06% | 1 | 111 | 2024-09-20 | 3.25 | 0.00 | - | 3 | 6 |
| 11.60 | 0.00 | - | 1 | 8 | 2024-12-20 | 7.37 | 0.00 | - | - | 4 |
| 13.06 | +1.26 | +10.68% | 2 | 803 | 2025-01-17 | 5.35 | 0.00 | - | 1 | 94 |
| 13.60 | 0.00 | - | 1 | 211 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.