Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,808.22 +1,465.14 (+2.24%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.79 | +2.61 | +50.39% | 14 | 138 | 2024-05-17 | 0.05 | +0.02 | +66.67% | 1 | 550 |
| 7.68 | +3.08 | +66.96% | 7 | 52 | 2024-05-24 | 0.10 | -0.07 | -41.18% | 7 | 53 |
| 3.90 | 0.00 | - | 10 | 5 | 2024-05-31 | 0.19 | -0.21 | -52.50% | 1 | 24 |
| 2.35 | 0.00 | - | 6 | 3 | 2024-06-07 | 1.00 | 0.00 | - | 8 | 5 |
| 7.50 | +1.90 | +33.93% | 25 | 204 | 2024-06-21 | 0.70 | -0.25 | -26.32% | 2 | 61 |
| 4.90 | 0.00 | - | 1 | 2 | 2024-06-28 | 1.95 | 0.00 | - | 1 | 7 |
| 10.22 | +2.16 | +26.80% | 7 | 133 | 2024-09-20 | 2.70 | -0.55 | -16.92% | 2 | 856 |
| - | - | - | - | - | 2024-12-20 | 5.40 | 0.00 | - | 1 | 3 |
| 12.10 | +0.99 | +8.91% | 6 | 215 | 2025-01-17 | 4.90 | -0.75 | -13.27% | 5 | 55 |
| 17.05 | +2.85 | +20.07% | 1 | 34 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.