Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,297.51 -16.54 (-0.50%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,181.14 -455.08 (-2.32%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,338.46 +4,357.55 (+6.51%) CMC Crypto 200
1,530.36 +41.82 (+2.81%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 5 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 4 | 0 |
| 8.60 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.70 | 0.00 | - | - | 0 |
| 10.17 | 0.00 | - | 84 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 66 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.97 | 0.00 | - | - | 0 |
| 11.85 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.17 | 0.00 | - | 3 | 0 |
| 12.27 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.40 | 0.00 | - | 3 | 0 |
| 14.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.97 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.60 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.