Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,893.40 +1,585.21 (+2.43%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 40 | 77 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 5 | 133 |
| 9.20 | +3.10 | +50.82% | 3 | 12 | 2024-05-24 | 0.10 | 0.00 | - | 5 | 122 |
| 5.07 | 0.00 | - | 2 | 23 | 2024-05-31 | 0.10 | -1.53 | -93.87% | 5 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.39 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 2024-06-14 | 0.42 | 0.00 | - | 1 | 2 |
| 9.72 | +2.93 | +43.15% | 4 | 355 | 2024-06-21 | 0.35 | -0.20 | -36.36% | 10 | 270 |
| 11.70 | +2.47 | +26.76% | 10 | 179 | 2024-09-20 | 2.36 | 0.00 | - | 1 | 19 |
| 13.18 | +1.31 | +11.04% | 3 | 180 | 2025-01-17 | 4.40 | 0.00 | - | 5 | 23 |
| 16.80 | +3.30 | +24.44% | 1 | 25 | 2026-01-16 | 11.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.