Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,803.59 +1,363.92 (+2.08%) CMC Crypto 200
1,363.76 -10.08 (-0.73%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | +2.39 | +29.84% | 23 | 213 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 10 | 467 |
| 10.45 | +4.33 | +70.75% | 7 | 49 | 2024-05-24 | 0.15 | 0.00 | - | 10 | 8 |
| 5.60 | 0.00 | - | 2 | 12 | 2024-05-31 | 0.10 | 0.00 | - | 4 | 321 |
| 10.54 | +3.64 | +52.75% | 1 | 15 | 2024-06-07 | 0.10 | -0.19 | -65.52% | 3 | 10 |
| 5.92 | 0.00 | - | - | 3 | 2024-06-14 | 0.23 | -0.92 | -80.00% | 1 | 4 |
| 10.17 | +1.73 | +20.50% | 15 | 464 | 2024-06-21 | 0.40 | 0.00 | - | 32 | 395 |
| 12.21 | +3.36 | +37.97% | 3 | 79 | 2024-09-20 | 1.85 | -0.22 | -10.63% | 3 | 283 |
| 11.38 | 0.00 | - | 1 | 4 | 2024-12-20 | 3.93 | 0.00 | - | 1 | 12 |
| 13.90 | +2.46 | +21.50% | 8 | 523 | 2025-01-17 | 3.70 | -0.31 | -7.73% | 4 | 171 |
| 17.62 | +3.82 | +27.68% | 1 | 123 | 2026-01-16 | 7.43 | -0.52 | -6.54% | 54 | 145 |
© 2024 Yahoo. All rights reserved.