Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,323.05 +19.78 (+0.37%) Dow
40,060.72 +57.13 (+0.14%) Nasdaq
16,801.59 +115.62 (+0.69%) Bitcoin USD
66,846.77 -166.48 (-0.25%) CMC Crypto 200
1,364.62 +10.20 (+0.75%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:33.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 10 | 17 | 2024-05-24 | 0.07 | -0.06 | -46.15% | 1 | 10 |
| 8.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.16 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 1 | 5 |
| 12.15 | 0.00 | - | 9 | 154 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 44 | 69 |
| 9.98 | 0.00 | - | 3 | 92 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 2,691 |
| 12.86 | 0.00 | - | 3 | 162 | 2024-12-20 | 3.00 | 0.00 | - | - | 4 |
| 14.90 | 0.00 | - | 1 | 236 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 23 |
| 16.75 | 0.00 | - | 1 | 18 | 2026-01-16 | 9.14 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.