Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,854.71 +1,379.80 (+2.11%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | +3.56 | +36.18% | 26 | 307 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 352 |
| 12.75 | +6.75 | +112.50% | 1 | 1 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 13 | 11 |
| 7.60 | 0.00 | - | - | 44 | 2024-05-31 | 0.06 | -0.19 | -76.00% | 1 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.43 | +0.34 | +377.78% | 2 | 7 |
| 6.35 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 13.05 | +1.05 | +8.75% | 1 | 168 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 2024-06-28 | 0.42 | 0.00 | - | 1 | 1 |
| 12.35 | 0.00 | - | 5 | 77 | 2024-09-20 | 1.12 | -2.19 | -66.16% | 2 | 22 |
| 9.97 | 0.00 | - | - | 1 | 2024-12-20 | 2.33 | -1.87 | -44.52% | 1 | 2 |
| 15.50 | +1.05 | +7.27% | 1 | 537 | 2025-01-17 | 2.90 | 0.00 | - | 5 | 82 |
| 15.30 | 0.00 | - | 1 | 31 | 2026-01-16 | 7.25 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.