Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,807.27 +1,329.11 (+2.03%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | +3.24 | +24.62% | 12 | 30 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 3,064 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 4 |
| 11.42 | 0.00 | - | 1 | 220 | 2024-06-21 | 0.19 | 0.00 | - | 50 | 98 |
| 11.14 | 0.00 | - | 7 | 52 | 2024-09-20 | 0.67 | -0.18 | -21.18% | 32 | 257 |
| - | - | - | - | - | 2024-12-20 | 3.25 | 0.00 | - | - | 1 |
| 11.80 | 0.00 | - | 1 | 92 | 2025-01-17 | 1.85 | -0.16 | -7.96% | 3 | 60 |
| 6.80 | 0.00 | - | 9 | 27 | 2026-01-16 | 4.95 | -0.65 | -11.61% | 2 | 5 |
© 2024 Yahoo. All rights reserved.