Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,940.44 +1,806.73 (+2.77%) CMC Crypto 200
1,365.17 -8.67 (-0.63%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | +6.20 | +50.00% | 23 | 373 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 224 |
| 12.10 | 0.00 | - | - | 10 | 2024-05-24 | 0.05 | 0.00 | - | 4 | 12 |
| 13.40 | 0.00 | - | - | 27 | 2024-05-31 | 0.05 | 0.00 | - | 26 | 27 |
| 10.75 | 0.00 | - | 2 | 825 | 2024-06-21 | 0.19 | 0.00 | - | 180 | 447 |
| 11.20 | 0.00 | - | 5 | 28 | 2024-09-20 | 0.70 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 2024-12-20 | 1.82 | 0.00 | - | 10 | 10 |
| 14.80 | 0.00 | - | 1 | 409 | 2025-01-17 | 1.40 | -0.11 | -7.28% | 1 | 132 |
| 20.31 | 0.00 | - | 1 | 17 | 2026-01-16 | 5.40 | 0.00 | - | 10 | 44 |
© 2024 Yahoo. All rights reserved.