Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.39 -39.62 (-0.75%) Dow
39,047.95 -623.09 (-1.57%) Nasdaq
16,737.60 -63.95 (-0.38%) Bitcoin USD
67,321.04 -2,305.47 (-3.31%) CMC Crypto 200
1,466.24 -36.42 (-2.43%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 106 | 75 | 2024-05-31 | - | - | - | - | - |
| 0.15 | -0.25 | -62.50% | 41 | 64 | 2024-06-07 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 23 | 2024-06-14 | - | - | - | - | - |
| 0.15 | -0.21 | -58.33% | 2 | 512 | 2024-06-21 | 13.39 | 0.00 | - | 1 | 11 |
| 1.90 | -0.50 | -20.83% | 21 | 1,428 | 2024-09-20 | 12.80 | 0.00 | - | 61 | 233 |
| 4.78 | 0.00 | - | 5 | 36 | 2024-12-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | 4 | 791 | 2025-01-17 | 16.70 | 0.00 | - | 2 | 78 |
| 11.30 | 0.00 | - | 3 | 194 | 2026-01-16 | 21.20 | -1.15 | -5.15% | 1 | 53 |
© 2024 Yahoo. All rights reserved.