Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.78 +8.55 (+0.16%) Dow
38,871.80 +93.70 (+0.24%) Nasdaq
17,847.62 -9.40 (-0.05%) Bitcoin USD
64,906.33 -460.78 (-0.70%) CMC Crypto 200
1,345.99 -43.41 (-3.12%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 14 | 396 | 2024-06-21 | 12.50 | 0.00 | - | 100 | 170 |
| 0.05 | 0.00 | - | 23 | 169 | 2024-06-28 | 12.92 | 0.00 | - | 6 | 6 |
| 0.25 | 0.00 | - | 4 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 138 | 2024-07-19 | 8.40 | 0.00 | - | 2 | 18 |
| 0.60 | 0.00 | - | - | 5 | 2024-07-26 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 954 | 2024-09-20 | 14.70 | 0.00 | - | 2 | 2 |
| 5.27 | 0.00 | - | 1 | 145 | 2024-12-20 | 10.90 | 0.00 | - | - | 1 |
| 3.28 | +0.18 | +5.81% | 1 | 776 | 2025-01-17 | 15.00 | 0.00 | - | 1 | 73 |
| 8.10 | 0.00 | - | 11 | 767 | 2026-01-16 | 14.93 | 0.00 | - | 5 | 36 |
© 2024 Yahoo. All rights reserved.