Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.83 +8.60 (+0.16%) Dow
38,870.98 +92.88 (+0.24%) Nasdaq
17,848.16 -8.86 (-0.05%) Bitcoin USD
64,901.65 -460.26 (-0.70%) CMC Crypto 200
1,347.86 -41.54 (-2.99%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:48.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 32 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 37 | 2024-07-19 | 7.00 | 0.00 | - | 4 | 6 |
| 1.70 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 4.05 | 0.00 | - | 3 | 27 | 2024-12-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 278 | 2025-01-17 | 11.86 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.