Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.91 +8.68 (+0.16%) Dow
38,871.88 +93.78 (+0.24%) Nasdaq
17,848.55 -8.47 (-0.05%) Bitcoin USD
64,901.65 -460.26 (-0.70%) CMC Crypto 200
1,347.86 -41.54 (-2.99%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:47.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 49 | 2024-06-21 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 12 | 2024-06-28 | 10.96 | 0.00 | - | 5 | 5 |
| 0.12 | 0.00 | - | 1 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 76 | 2024-07-19 | 6.20 | 0.00 | - | 16 | 19 |
| 0.79 | 0.00 | - | - | 17 | 2024-07-26 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 9 | 2024-09-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 25 | 16 | 2024-12-20 | 9.95 | 0.00 | - | - | 10 |
| 4.30 | 0.00 | - | 1 | 450 | 2025-01-17 | 12.48 | 0.00 | - | 3 | 21 |
© 2024 Yahoo. All rights reserved.