Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,301.95 -12.10 (-0.37%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,222.82 -413.40 (-2.11%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,277.61 +4,699.19 (+7.06%) CMC Crypto 200
1,515.14 +160.72 (+11.86%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.46 | +1.66 | +43.68% | 7 | 195 | 2024-05-24 | 0.25 | -0.06 | -19.35% | 33 | 137 |
| 4.40 | +0.84 | +23.60% | 1 | 33 | 2024-05-31 | 0.45 | -0.20 | -30.77% | 4 | 65 |
| 2.85 | 0.00 | - | 1 | 7 | 2024-06-07 | 0.95 | -0.25 | -20.83% | 31 | 9 |
| 4.45 | 0.00 | - | 5 | 50 | 2024-06-14 | 1.73 | 0.00 | - | 2 | 2 |
| 6.15 | +1.00 | +19.42% | 28 | 415 | 2024-06-21 | 1.72 | 0.00 | - | 37 | 174 |
| 6.26 | +2.50 | +66.49% | 3 | 5 | 2024-06-28 | - | - | - | - | - |
| 9.56 | 0.00 | - | 1 | 43 | 2024-12-20 | 7.60 | 0.00 | - | - | 1 |
| 10.41 | 0.00 | - | 7 | 134 | 2025-01-17 | 10.50 | 0.00 | - | 3 | 124 |
© 2024 Yahoo. All rights reserved.