Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,220.54 +4,345.60 (+6.50%) CMC Crypto 200
1,540.72 +52.18 (+3.50%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 5 | 40 | 2024-05-24 | 0.10 | 0.00 | - | 29 | 66 |
| 2.69 | 0.00 | - | 3 | 13 | 2024-05-31 | 0.52 | 0.00 | - | 2 | 48 |
| 6.32 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.75 | 0.00 | - | 1 | 11 |
| 3.70 | 0.00 | - | - | 1 | 2024-06-14 | 1.98 | 0.00 | - | 2 | 6 |
| 6.23 | 0.00 | - | 1 | 689 | 2024-06-21 | 1.05 | 0.00 | - | 68 | 80 |
| 5.75 | 0.00 | - | 3 | 16 | 2024-06-28 | 1.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-07-19 | 2.00 | 0.00 | - | 5 | 5 |
| 8.17 | 0.00 | - | 6 | 12 | 2024-12-20 | - | - | - | - | - |
| 11.95 | 0.00 | - | 6 | 410 | 2025-01-17 | 7.41 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. All rights reserved.