Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,876.03 +1,670.66 (+2.56%) CMC Crypto 200
1,365.96 -7.88 (-0.57%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.06 | +3.26 | +85.79% | 7 | 122 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 2 | 233 |
| 7.14 | +2.44 | +51.91% | 17 | 123 | 2024-05-24 | 0.10 | -0.18 | -64.29% | 2 | 171 |
| 4.30 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.25 | -0.21 | -45.65% | 12 | 319 |
| 4.55 | 0.00 | - | 1 | 13 | 2024-06-07 | 1.04 | 0.00 | - | 2 | 4 |
| 5.38 | 0.00 | - | 5 | 5 | 2024-06-14 | 2.28 | 0.00 | - | 1 | 1 |
| 7.00 | +1.14 | +19.45% | 10 | 135 | 2024-06-21 | 0.75 | -0.70 | -48.28% | 2 | 121 |
| 7.55 | 0.00 | - | 2 | 111 | 2024-09-20 | 3.25 | -0.29 | -8.19% | 3 | 4 |
| 11.60 | +2.60 | +28.89% | 1 | 7 | 2024-12-20 | 7.37 | 0.00 | - | - | 4 |
| 11.80 | +1.80 | +18.00% | 2 | 805 | 2025-01-17 | 5.35 | -0.55 | -9.32% | 1 | 93 |
| 13.60 | 0.00 | - | 1 | 211 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.