Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.55 +1,772.89 (+2.72%) CMC Crypto 200
1,365.47 -8.37 (-0.61%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | +1.71 | +32.95% | 1 | 28 | 2024-05-17 | 0.10 | +0.03 | +42.86% | 5 | 107 |
| 4.70 | 0.00 | - | 8 | 33 | 2024-05-24 | 0.10 | -0.09 | -47.37% | 1 | 55 |
| 6.70 | 0.00 | - | 7 | 6 | 2024-05-31 | 0.48 | 0.00 | - | 12 | 54 |
| - | - | - | - | - | 2024-06-07 | 1.42 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-06-14 | 1.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-28 | 1.90 | 0.00 | - | 18 | 9 |
© 2024 Yahoo. All rights reserved.