Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,930.12 +1,531.16 (+2.34%) CMC Crypto 200
1,367.83 -6.01 (-0.44%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 10 | 17 | 2024-05-24 | 0.13 | 0.00 | - | 3 | 10 |
| 8.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.16 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 1 | 5 |
| 12.15 | +1.99 | +19.59% | 9 | 147 | 2024-06-21 | 0.25 | 0.00 | - | 21 | 69 |
| 9.98 | 0.00 | - | 3 | 92 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 2,691 |
| 12.86 | 0.00 | - | 3 | 162 | 2024-12-20 | 3.00 | 0.00 | - | - | 4 |
| 14.90 | +2.20 | +17.32% | 1 | 237 | 2025-01-17 | 3.00 | -0.30 | -9.09% | 1 | 22 |
| 16.75 | 0.00 | - | 1 | 18 | 2026-01-16 | 9.14 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.