Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,301.62 -12.43 (-0.38%) Nikkei
39,035.95 -33.73 (-0.09%) Hang Seng
19,283.66 -352.56 (-1.80%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,992.70 +3,826.69 (+5.70%) CMC Crypto 200
1,523.60 +169.18 (+12.49%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 13 | 0 |
| 7.60 | 0.00 | - | - | 0 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.43 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.31 | 0.00 | - | 10 | 0 |
| 12.35 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.12 | 0.00 | - | 2 | 0 |
| 9.97 | 0.00 | - | - | 0 | 2024-12-20 | 2.33 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.90 | 0.00 | - | 5 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.