Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,309.45 -4.60 (-0.14%) Nikkei
39,205.65 +135.97 (+0.35%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,047.43 +4,709.32 (+7.10%) CMC Crypto 200
1,516.16 +161.74 (+11.94%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 5 | 13 | 2024-05-24 | 0.35 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 4 | 9 |
| 11.28 | 0.00 | - | 20 | 21 | 2024-06-07 | 0.33 | 0.00 | - | 10 | 31 |
| 8.60 | 0.00 | - | - | 30 | 2024-06-14 | - | - | - | - | - |
| 12.00 | 0.00 | - | 23 | 269 | 2024-06-21 | 0.14 | +0.01 | +7.69% | 1 | 116 |
| 16.20 | +5.87 | +56.82% | 1 | 56 | 2024-09-20 | 0.93 | 0.00 | - | 1 | 122 |
| 15.81 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 16.40 | -0.10 | -0.61% | 1 | 54 | 2025-01-17 | 2.25 | -0.71 | -23.99% | 10 | 50 |
| 11.90 | 0.00 | - | 6 | 24 | 2026-01-16 | 6.85 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.