Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,808.22 +1,465.14 (+2.24%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | +2.30 | +17.56% | 86 | 441 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 357 |
| 7.50 | 0.00 | - | 5 | 4 | 2024-05-24 | 0.05 | 0.00 | - | 6 | 47 |
| 13.60 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.12 | 0.00 | - | 3 | 32 |
| 12.30 | 0.00 | - | 16 | 46 | 2024-06-07 | 0.06 | -0.01 | -14.29% | 2 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | - | 3 |
| 15.35 | +1.58 | +11.47% | 25 | 634 | 2024-06-21 | 0.11 | -0.09 | -45.00% | 5 | 483 |
| 15.13 | +1.98 | +15.06% | 20 | 159 | 2024-09-20 | 0.84 | -0.09 | -9.68% | 23 | 346 |
| - | - | - | - | - | 2024-12-20 | 2.78 | 0.00 | - | 10 | 11 |
| 17.21 | +1.56 | +9.97% | 30 | 436 | 2025-01-17 | 2.05 | -0.36 | -14.94% | 4 | 248 |
| 18.79 | 0.00 | - | 6 | 357 | 2026-01-16 | 5.11 | -0.68 | -11.74% | 60 | 194 |
© 2024 Yahoo. All rights reserved.